FFI Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.610 | 4.610 | 4.370 | 4.500 | 4.500 | 3,341 |
| 2026-05-05 | 4.650 | 4.700 | 4.650 | 4.700 | 4.700 | 11,970 |
| 2026-05-04 | 4.700 | 4.700 | 4.640 | 4.640 | 4.640 | 816 |
| 2026-05-01 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 9 |
| 2026-04-30 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 150 |
| 2026-04-29 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 200 |
| 2026-04-28 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2026-04-27 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2026-04-24 | 4.690 | 4.690 | 4.620 | 4.620 | 4.620 | 736 |
| 2026-04-23 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1250 AUD |
| 2026-03-16 | 0.1000 AUD |
| 2025-10-17 | 0.1250 AUD |
| 2025-04-04 | 0.0980 AUD |
| 2024-09-13 | 0.1225 AUD |
| 2023-09-29 | 0.0980 AUD |
| 2022-03-14 | 0.0980 AUD |
| 2021-09-13 | 0.1372 AUD |
| 2021-03-15 | 0.1176 AUD |
| 2020-09-14 | 0.1274 AUD |
| 2020-03-16 | 0.1078 AUD |
| 2019-09-16 | 0.1176 AUD |
| 2019-03-18 | 0.0980 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.