FFI Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 7.170 | 7.250 | 7.000 | 7.000 | 6.090 | 10,000 |
| 2021-10-27 | 7.050 | 7.050 | 6.950 | 6.950 | 6.047 | 5,075 |
| 2021-10-26 | 7.000 | 7.010 | 6.950 | 6.950 | 6.047 | 4,365 |
| 2021-10-25 | 7.010 | 7.010 | 6.950 | 6.950 | 6.047 | 2,799 |
| 2021-10-22 | 7.000 | 7.000 | 6.900 | 6.900 | 6.003 | 5,498 |
| 2021-10-21 | 7.000 | 7.000 | 6.900 | 7.000 | 6.090 | 3,525 |
| 2021-10-20 | 6.750 | 7.000 | 6.700 | 7.000 | 6.090 | 7,978 |
| 2021-10-19 | 6.960 | 7.000 | 6.750 | 6.750 | 5.873 | 21,745 |
| 2021-10-18 | 7.000 | 7.020 | 6.950 | 6.960 | 6.055 | 37,413 |
| 2021-10-15 | 6.800 | 6.870 | 6.710 | 6.750 | 5.873 | 8,559 |
| 2021-10-14 | 7.000 | 7.150 | 6.750 | 6.750 | 5.873 | 41,212 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1250 AUD |
| 2026-03-16 | 0.1000 AUD |
| 2025-10-17 | 0.1250 AUD |
| 2025-04-04 | 0.0980 AUD |
| 2024-09-13 | 0.1225 AUD |
| 2023-09-29 | 0.0980 AUD |
| 2022-03-14 | 0.0980 AUD |
| 2021-09-13 | 0.1372 AUD |
| 2021-03-15 | 0.1176 AUD |
| 2020-09-14 | 0.1274 AUD |
| 2020-03-16 | 0.1078 AUD |
| 2019-09-16 | 0.1176 AUD |
| 2019-03-18 | 0.0980 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.