Fletcher Building Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.730	2.730	2.600	2.630	2.630	749,172
2026-10-22	2.650	2.720	2.650	2.700	2.700	609,103
2026-10-21	2.700	2.745	2.660	2.690	2.690	1,136,661
2026-10-20	2.570	2.630	2.550	2.630	2.630	745,083
2026-10-19	2.610	2.610	2.570	2.580	2.580	1,214,029
2026-10-16	2.630	2.665	2.530	2.600	2.600	2,643,070
2026-10-15	2.680	2.680	2.630	2.640	2.640	1,425,838
2026-10-14	2.730	2.730	2.670	2.690	2.690	1,460,419
2026-10-13	2.710	2.755	2.685	2.730	2.730	1,530,457
2026-10-12	2.720	2.730	2.690	2.690	2.690	1,652,666
2026-10-09	2.760	2.770	2.730	2.740	2.740	2,220,565
2026-10-08	2.730	2.800	2.725	2.740	2.740	3,018,393
2026-10-07	2.750	2.760	2.725	2.760	2.760	704,645
2026-10-06	2.740	2.760	2.705	2.740	2.740	9,958,294
2026-10-05	2.800	2.850	2.720	2.750	2.750	673,791
2026-10-02	2.830	2.860	2.790	2.840	2.840	464,691
2026-10-01	2.810	2.870	2.795	2.840	2.840	1,229,959
2026-09-30	2.800	2.870	2.780	2.840	2.840	665,953
2026-09-29	2.850	2.850	2.770	2.800	2.800	1,082,670
2026-09-28	2.830	2.890	2.800	2.840	2.840	2,680,470
2026-09-25	2.900	2.900	2.860	2.870	2.870	1,250,692
2026-09-24	2.890	2.910	2.760	2.900	2.900	531,844
2026-09-23	2.910	2.950	2.885	2.890	2.890	786,739

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.