Fletcher Building Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.370 | 2.410 | 2.370 | 2.410 | 2.410 | 638,220 |
| 2026-05-06 | 2.420 | 2.420 | 2.370 | 2.380 | 2.380 | 563,520 |
| 2026-05-05 | 2.310 | 2.410 | 2.310 | 2.360 | 2.360 | 404,242 |
| 2026-05-04 | 2.390 | 2.410 | 2.360 | 2.390 | 2.390 | 733,168 |
| 2026-05-01 | 2.330 | 2.390 | 2.310 | 2.390 | 2.390 | 629,192 |
| 2026-04-30 | 2.320 | 2.330 | 2.260 | 2.290 | 2.290 | 503,511 |
| 2026-04-29 | 2.250 | 2.325 | 2.250 | 2.300 | 2.300 | 506,128 |
| 2026-04-28 | 2.220 | 2.285 | 2.220 | 2.260 | 2.260 | 639,133 |
| 2026-04-27 | 2.300 | 2.300 | 2.260 | 2.260 | 2.260 | 142,845 |
| 2026-04-24 | 2.310 | 2.310 | 2.250 | 2.300 | 2.300 | 543,047 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.1437 NZD |
| 2023-03-16 | 0.1635 NZD |
| 2022-09-15 | 0.1884 NZD |
| 2022-03-17 | 0.1631 NZD |
| 2021-08-26 | 0.1678 NZD |
| 2021-02-24 | 0.1091 NZD |
| 2020-03-19 | 0.0897 NZD |
| 2019-08-28 | 0.1163 NZD |
| 2019-03-21 | 0.0633 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.