Fletcher Building Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.120 | 3.130 | 3.020 | 3.050 | 3.050 | 1,628,501 |
| 2026-07-30 | 3.110 | 3.220 | 3.110 | 3.110 | 3.110 | 810,193 |
| 2026-07-29 | 3.180 | 3.285 | 3.170 | 3.210 | 3.210 | 1,258,057 |
| 2026-07-28 | 3.110 | 3.180 | 3.110 | 3.150 | 3.150 | 1,596,489 |
| 2026-07-27 | 3.140 | 3.160 | 3.115 | 3.130 | 3.130 | 505,921 |
| 2026-07-24 | 3.200 | 3.200 | 3.080 | 3.120 | 3.120 | 673,608 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.1437 NZD |
| 2023-03-16 | 0.1635 NZD |
| 2022-09-15 | 0.1884 NZD |
| 2022-03-17 | 0.1631 NZD |
| 2021-08-26 | 0.1678 NZD |
| 2021-02-24 | 0.1091 NZD |
| 2020-03-19 | 0.0897 NZD |
| 2019-08-28 | 0.1163 NZD |
| 2019-03-21 | 0.0633 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.