EZZ Life Science Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.485 | 0.505 | 0.480 | 0.505 | 0.456 | 27,500 |
| 2021-10-28 | 0.490 | 0.490 | 0.480 | 0.480 | 0.433 | 24,885 |
| 2021-10-27 | 0.510 | 0.510 | 0.490 | 0.490 | 0.442 | 29,740 |
| 2021-10-26 | 0.500 | 0.510 | 0.500 | 0.510 | 0.460 | 6,740 |
| 2021-10-25 | 0.515 | 0.515 | 0.500 | 0.500 | 0.451 | 7,211 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.0200 AUD |
| 2025-05-16 | 0.0200 AUD |
| 2024-11-05 | 0.0200 AUD |
| 2024-05-16 | 0.0150 AUD |
| 2023-10-30 | 0.0100 AUD |
| 2023-05-22 | 0.0098 AUD |
| 2022-11-03 | 0.0045 AUD |
| 2021-11-09 | 0.0045 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.