EUROZ Hartleys Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.300	1.305	1.285	1.295	1.295	234,879
2026-10-22	1.315	1.315	1.290	1.295	1.295	379,591
2026-10-21	1.310	1.313	1.285	1.305	1.305	334,032
2026-10-20	1.330	1.330	1.300	1.300	1.300	544,245
2026-10-19	1.315	1.335	1.315	1.330	1.330	488,250
2026-10-16	1.320	1.330	1.313	1.315	1.315	324,283
2026-10-15	1.320	1.325	1.295	1.315	1.315	461,973
2026-10-14	1.320	1.325	1.315	1.320	1.320	108,383
2026-10-13	1.320	1.320	1.305	1.305	1.305	218,358
2026-10-12	1.305	1.325	1.305	1.315	1.315	209,746
2026-10-09	1.310	1.315	1.300	1.300	1.300	219,224
2026-10-08	1.315	1.325	1.305	1.305	1.305	90,599
2026-10-07	1.320	1.325	1.315	1.320	1.320	51,432
2026-10-06	1.325	1.330	1.305	1.320	1.320	93,057
2026-10-05	1.320	1.325	1.310	1.325	1.325	102,028
2026-10-02	1.325	1.325	1.315	1.320	1.320	50,926
2026-10-01	1.320	1.330	1.320	1.325	1.325	76,121
2026-09-30	1.335	1.340	1.320	1.330	1.330	90,997
2026-09-29	1.328	1.365	1.315	1.315	1.315	116,208
2026-09-28	1.315	1.330	1.300	1.320	1.320	83,524
2026-09-25	1.310	1.310	1.298	1.300	1.300	140,486
2026-09-24	1.300	1.335	1.295	1.325	1.325	133,615
2026-09-23	1.320	1.325	1.290	1.310	1.310	154,765

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.