EUROZ Hartleys Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.105 | 1.165 | 1.105 | 1.150 | 1.110 | 71,012 |
| 2026-05-06 | 1.110 | 1.125 | 1.105 | 1.120 | 1.081 | 7,665 |
| 2026-05-05 | 1.120 | 1.120 | 1.105 | 1.105 | 1.067 | 19,011 |
| 2026-05-04 | 1.125 | 1.160 | 1.105 | 1.130 | 1.091 | 58,001 |
| 2026-05-01 | 1.110 | 1.150 | 1.110 | 1.140 | 1.100 | 21,815 |
| 2026-04-30 | 1.150 | 1.150 | 1.105 | 1.115 | 1.076 | 62,408 |
| 2026-04-29 | 1.160 | 1.175 | 1.145 | 1.155 | 1.115 | 31,402 |
| 2026-04-28 | 1.160 | 1.175 | 1.145 | 1.160 | 1.120 | 72,862 |
| 2026-04-27 | 1.180 | 1.180 | 1.150 | 1.155 | 1.115 | 81,157 |
| 2026-04-24 | 1.190 | 1.190 | 1.170 | 1.180 | 1.139 | 39,134 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2026-01-29 | 0.0250 AUD |
| 2025-09-15 | 0.0350 AUD |
| 2025-07-28 | 0.1400 AUD |
| 2025-02-10 | 0.0200 AUD |
| 2024-08-19 | 0.0300 AUD |
| 2024-02-02 | 0.0175 AUD |
| 2023-08-14 | 0.0350 AUD |
| 2023-02-01 | 0.0250 AUD |
| 2022-11-22 | 0.1685 AUD |
| 2022-09-20 | 0.2027 AUD |
| 2022-07-28 | 0.0850 AUD |
| 2022-02-09 | 0.0250 AUD |
| 2021-07-19 | 0.1350 AUD |
| 2021-02-03 | 0.0250 AUD |
| 2020-07-20 | 0.0600 AUD |
| 2020-02-04 | 0.0175 AUD |
| 2019-07-19 | 0.0500 AUD |
| 2019-01-16 | 0.0175 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.