EUROZ Hartleys Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.300 | 1.350 | 1.300 | 1.330 | 1.284 | 344,718 |
| 2026-07-30 | 1.310 | 1.315 | 1.300 | 1.315 | 1.269 | 96,838 |
| 2026-07-29 | 1.320 | 1.320 | 1.305 | 1.320 | 1.274 | 102,006 |
| 2026-07-28 | 1.310 | 1.325 | 1.300 | 1.320 | 1.274 | 110,477 |
| 2026-07-27 | 1.330 | 1.330 | 1.310 | 1.310 | 1.264 | 31,473 |
| 2026-07-24 | 1.330 | 1.330 | 1.310 | 1.330 | 1.284 | 63,341 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2026-01-29 | 0.0250 AUD |
| 2025-09-15 | 0.0350 AUD |
| 2025-07-28 | 0.1400 AUD |
| 2025-02-10 | 0.0200 AUD |
| 2024-08-19 | 0.0300 AUD |
| 2024-02-02 | 0.0175 AUD |
| 2023-08-14 | 0.0350 AUD |
| 2023-02-01 | 0.0250 AUD |
| 2022-11-22 | 0.1685 AUD |
| 2022-09-20 | 0.2027 AUD |
| 2022-07-28 | 0.0850 AUD |
| 2022-02-09 | 0.0250 AUD |
| 2021-07-19 | 0.1350 AUD |
| 2021-02-03 | 0.0250 AUD |
| 2020-07-20 | 0.0600 AUD |
| 2020-02-04 | 0.0175 AUD |
| 2019-07-19 | 0.0500 AUD |
| 2019-01-16 | 0.0175 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.