Elixir Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.260	0.270	0.260	0.260	0.260	2,318,327
2021-10-28	0.270	0.275	0.255	0.260	0.260	3,906,399
2021-10-27	0.305	0.305	0.275	0.275	0.275	3,862,989
2021-10-26	0.285	0.293	0.280	0.290	0.290	1,407,866
2021-10-25	0.295	0.300	0.280	0.280	0.280	2,161,368
2021-10-22	0.305	0.305	0.290	0.295	0.295	1,809,555
2021-10-21	0.320	0.320	0.300	0.300	0.300	2,014,682
2021-10-20	0.320	0.323	0.310	0.310	0.310	1,286,802
2021-10-19	0.330	0.335	0.315	0.320	0.320	1,467,461
2021-10-18	0.325	0.335	0.315	0.330	0.330	2,772,759
2021-10-15	0.325	0.330	0.310	0.315	0.315	3,214,444
2021-10-14	0.305	0.325	0.295	0.315	0.315	7,328,894

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.