EVZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.335	0.345	0.328	0.330	0.330	277,370
2026-10-21	0.368	0.375	0.325	0.335	0.335	571,545
2026-10-20	0.360	0.370	0.355	0.360	0.360	321,924
2026-10-19	0.370	0.370	0.360	0.360	0.360	122,662
2026-10-16	0.395	0.395	0.370	0.370	0.370	118,704
2026-10-15	0.370	0.390	0.370	0.380	0.380	202,068
2026-10-14	0.365	0.385	0.350	0.380	0.380	84,553
2026-10-13	0.410	0.410	0.380	0.390	0.390	177,126
2026-10-12	0.420	0.420	0.405	0.415	0.415	153,802
2026-10-09	0.415	0.445	0.415	0.420	0.420	200,455
2026-10-08	0.435	0.435	0.435	0.435	0.435	3,272
2026-10-07	0.450	0.460	0.435	0.445	0.445	251,289
2026-10-06	0.495	0.495	0.425	0.460	0.460	216,066
2026-10-05	0.490	0.505	0.490	0.505	0.505	9,122
2026-10-02	0.500	0.505	0.490	0.490	0.490	23,361
2026-10-01	0.520	0.525	0.490	0.510	0.510	400,045
2026-09-30	0.470	0.535	0.430	0.510	0.510	324,655
2026-09-29	0.490	0.500	0.465	0.470	0.470	485,757
2026-09-28	0.495	0.495	0.495	0.495	0.490	1
2026-09-25	0.510	0.515	0.500	0.505	0.499	151,459
2026-09-24	0.520	0.520	0.505	0.520	0.514	146,210
2026-09-23	0.520	0.525	0.520	0.520	0.514	97,356
2026-09-22	0.515	0.530	0.515	0.520	0.514	258,096

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-29	0.0055 AUD
2026-03-30	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.