EVZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.160 | 0.165 | 0.160 | 0.165 | 0.161 | 145,425 |
| 2021-10-28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.156 | 150,000 |
| 2021-10-27 | 0.155 | 0.160 | 0.155 | 0.160 | 0.156 | 100,397 |
| 2021-10-26 | 0.155 | 0.155 | 0.155 | 0.155 | 0.151 | 25,000 |
| 2021-10-25 | 0.160 | 0.160 | 0.160 | 0.160 | 0.156 | 40,187 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0055 AUD |
| 2026-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.