EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	13.850	14.180	13.720	14.180	13.382	231,831
2025-02-26	13.950	13.990	13.520	13.960	13.174	213,843
2025-02-25	13.870	14.250	13.800	14.120	13.325	467,272
2025-02-24	12.120	13.650	12.120	13.580	12.816	859,890
2025-02-21	12.190	12.340	11.960	12.030	11.353	58,667
2025-02-20	11.960	12.190	11.860	12.130	11.447	105,764
2025-02-19	12.290	12.290	12.040	12.180	11.495	104,765
2025-02-18	12.220	12.300	12.100	12.240	11.551	50,061
2025-02-17	12.370	12.430	12.070	12.130	11.447	150,849
2025-02-14	12.390	12.490	12.240	12.370	11.674	83,694
2025-02-13	12.000	12.140	11.680	12.060	11.381	146,219
2025-02-12	11.700	12.100	11.680	11.930	11.259	130,050
2025-02-11	11.600	11.720	11.480	11.700	11.042	110,497
2025-02-10	11.350	11.560	11.350	11.480	10.834	59,954
2025-02-07	11.710	11.720	11.550	11.590	10.938	52,200
2025-02-06	11.900	11.900	11.540	11.620	10.966	120,061
2025-02-05	11.530	11.740	11.440	11.650	10.994	385,644
2025-02-04	11.890	11.890	11.440	11.530	10.881	100,489
2025-02-03	11.510	11.740	11.420	11.550	10.900	94,803
2025-01-31	11.820	11.950	11.600	11.830	11.164	156,873
2025-01-30	11.750	11.880	11.700	11.700	11.042	167,250
2025-01-29	11.790	11.850	11.730	11.750	11.089	129,480
2025-01-28	11.600	11.860	11.520	11.720	11.060	136,342
2025-01-24	11.140	11.690	11.140	11.550	10.900	92,897
2025-01-23	11.660	11.660	11.510	11.510	10.862	52,478
2025-01-22	11.740	11.780	11.560	11.590	10.938	86,713
2025-01-21	11.700	11.920	11.630	11.650	10.994	86,183
2025-01-20	11.650	11.700	11.430	11.600	10.947	67,186
2025-01-17	11.610	11.610	11.375	11.470	10.824	52,535
2025-01-16	11.680	11.680	11.480	11.500	10.853	79,002
2025-01-15	11.250	11.430	11.220	11.420	10.777	98,525
2025-01-14	11.190	11.270	11.070	11.250	10.617	51,257
2025-01-13	11.060	11.240	10.940	11.050	10.428	113,434
2025-01-10	11.340	11.410	11.190	11.200	10.570	54,187
2025-01-09	11.300	11.400	11.210	11.320	10.683	45,075
2025-01-08	11.150	11.540	11.150	11.420	10.777	94,728
2025-01-07	11.700	11.700	11.210	11.400	10.758	57,328
2025-01-06	11.600	11.600	11.190	11.200	10.570	61,424
2025-01-03	11.240	11.400	10.980	11.400	10.758	57,814
2025-01-02	11.380	11.430	11.190	11.280	10.645	52,776
2024-12-31	11.300	11.520	11.250	11.380	10.740	108,156
2024-12-30	11.250	11.460	11.250	11.430	10.787	69,768
2024-12-27	11.600	11.600	11.260	11.420	10.777	61,719
2024-12-24	11.370	11.370	11.240	11.370	10.730	50,896
2024-12-23	11.200	11.360	11.150	11.360	10.721	59,191
2024-12-20	11.290	11.360	11.000	11.170	10.541	654,026
2024-12-19	11.900	11.925	11.490	11.550	10.900	195,164
2024-12-18	11.510	11.850	11.470	11.770	11.108	145,877
2024-12-17	11.500	11.620	11.480	11.620	10.966	88,612
2024-12-16	11.400	11.590	11.250	11.530	10.881	190,343
2024-12-13	11.490	11.720	11.210	11.500	10.853	221,143
2024-12-12	11.960	11.960	11.710	11.820	11.155	111,453
2024-12-11	11.880	11.940	11.710	11.900	11.230	835,773
2024-12-10	11.830	11.940	11.730	11.940	11.268	103,679
2024-12-09	11.520	11.820	11.340	11.820	11.155	98,335
2024-12-06	11.410	11.540	11.380	11.520	10.872	192,289
2024-12-05	11.470	11.630	11.390	11.540	10.891	76,694
2024-12-04	11.480	11.650	11.440	11.480	10.834	61,911
2024-12-03	11.860	11.860	11.560	11.580	10.928	81,204
2024-12-02	11.500	11.780	11.500	11.760	11.098	295,901

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.