Everlast Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.400	0.400	0.400	0.400	0.400	1,217
2026-05-06	0.400	0.400	0.400	0.400	0.400	2,500
2026-05-05	0.400	0.400	0.400	0.400	0.400	1,000
2026-05-04	0.400	0.400	0.400	0.400	0.400	0
2026-05-01	0.400	0.400	0.400	0.400	0.400	0
2026-04-30	0.400	0.400	0.400	0.400	0.400	25,555
2026-04-29	0.400	0.400	0.400	0.400	0.400	0
2026-04-28	0.400	0.415	0.400	0.400	0.400	31,243
2026-04-27	0.435	0.435	0.430	0.430	0.430	1,774
2026-04-24	0.430	0.430	0.430	0.430	0.430	0
2026-04-23	0.430	0.430	0.430	0.430	0.430	0
2026-04-22	0.430	0.430	0.430	0.430	0.430	0
2026-04-21	0.430	0.430	0.430	0.430	0.430	11,407
2026-04-20	0.455	0.455	0.445	0.445	0.445	1,811
2026-04-17	0.455	0.455	0.455	0.455	0.455	1,108
2026-04-16	0.405	0.460	0.400	0.460	0.460	11,515
2026-04-15	0.400	0.400	0.400	0.400	0.400	5,000
2026-04-14	0.420	0.420	0.400	0.400	0.400	11,762
2026-04-13	0.415	0.415	0.415	0.415	0.415	2,624
2026-04-10	0.415	0.415	0.415	0.415	0.415	0
2026-04-09	0.415	0.415	0.415	0.415	0.415	3,000
2026-04-08	0.415	0.415	0.415	0.415	0.415	8,400
2026-04-07	0.440	0.440	0.440	0.440	0.440	0
2026-04-02	0.440	0.440	0.440	0.440	0.440	2,000
2026-04-01	0.435	0.435	0.435	0.435	0.435	0
2026-03-31	0.435	0.435	0.435	0.435	0.435	0
2026-03-30	0.435	0.435	0.435	0.435	0.435	1,153
2026-03-27	0.435	0.435	0.435	0.435	0.435	0
2026-03-26	0.435	0.435	0.435	0.435	0.435	0
2026-03-25	0.435	0.435	0.435	0.435	0.435	0
2026-03-24	0.435	0.435	0.435	0.435	0.435	0
2026-03-23	0.435	0.435	0.435	0.435	0.435	0
2026-03-20	0.435	0.435	0.435	0.435	0.435	0
2026-03-19	0.435	0.435	0.435	0.435	0.435	0
2026-03-18	0.435	0.435	0.435	0.435	0.435	0
2026-03-17	0.435	0.435	0.435	0.435	0.435	0
2026-03-16	0.435	0.435	0.435	0.435	0.435	0
2026-03-13	0.435	0.440	0.435	0.435	0.435	54,662
2026-03-12	0.450	0.450	0.450	0.450	0.450	85
2026-03-11	0.450	0.450	0.450	0.450	0.450	0
2026-03-10	0.450	0.450	0.450	0.450	0.450	0
2026-03-09	0.450	0.450	0.450	0.450	0.450	0
2026-03-06	0.450	0.450	0.450	0.450	0.450	18
2026-03-05	0.450	0.450	0.450	0.450	0.450	4,444
2026-03-04	0.450	0.450	0.450	0.450	0.450	0
2026-03-03	0.450	0.450	0.450	0.450	0.450	0
2026-03-02	0.450	0.450	0.450	0.450	0.450	5,065
2026-02-27	0.420	0.420	0.420	0.420	0.420	0
2026-02-26	0.445	0.445	0.420	0.420	0.420	24,681
2026-02-25	0.420	0.420	0.420	0.420	0.420	2,000
2026-02-24	0.420	0.420	0.420	0.420	0.420	2,000
2026-02-23	0.420	0.420	0.420	0.420	0.420	0
2026-02-20	0.420	0.420	0.420	0.420	0.420	0
2026-02-19	0.420	0.425	0.420	0.420	0.420	5,147
2026-02-18	0.410	0.410	0.410	0.410	0.410	0
2026-02-17	0.430	0.430	0.410	0.410	0.410	3,955
2026-02-16	0.455	0.455	0.455	0.455	0.455	0
2026-02-13	0.455	0.455	0.455	0.455	0.455	1,978
2026-02-12	0.455	0.455	0.455	0.455	0.455	0
2026-02-11	0.460	0.460	0.455	0.455	0.455	6,700

← NewerPage 3 of 5 · 277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.