Estrella Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.030	0.032	0.030	0.031	0.031	2,073,816
2026-10-21	0.030	0.030	0.029	0.030	0.030	1,884,069
2026-10-20	0.030	0.031	0.029	0.030	0.030	655,763
2026-10-19	0.029	0.032	0.028	0.029	0.029	8,678,683
2026-10-16	0.025	0.028	0.024	0.028	0.028	2,233,586
2026-10-15	0.024	0.025	0.023	0.023	0.023	2,894,522
2026-10-14	0.025	0.025	0.023	0.025	0.025	2,241,061
2026-10-13	0.025	0.025	0.024	0.025	0.025	1,901,794
2026-10-12	0.028	0.029	0.026	0.026	0.026	2,024,559
2026-10-09	0.026	0.027	0.026	0.027	0.027	158,765
2026-10-08	0.027	0.027	0.027	0.027	0.027	48,765
2026-10-07	0.026	0.027	0.026	0.026	0.026	349,170
2026-10-06	0.025	0.027	0.025	0.027	0.027	3,294,099
2026-10-05	0.027	0.027	0.026	0.027	0.027	830,309
2026-10-02	0.026	0.027	0.026	0.027	0.027	1,143,661
2026-10-01	0.027	0.027	0.027	0.027	0.027	25,056
2026-09-30	0.027	0.027	0.026	0.026	0.026	690,282
2026-09-29	0.026	0.027	0.026	0.027	0.027	1,127,018
2026-09-28	0.027	0.027	0.025	0.025	0.025	760,356
2026-09-25	0.028	0.028	0.026	0.026	0.026	2,234,202
2026-09-24	0.029	0.030	0.028	0.028	0.028	902,833
2026-09-23	0.029	0.029	0.029	0.029	0.029	50,413
2026-09-22	0.029	0.030	0.029	0.029	0.029	1,426,933

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.