Estrella Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.032	0.033	0.032	0.032	0.032	3,118,214
2026-05-05	0.032	0.034	0.031	0.033	0.033	3,672,345
2026-05-04	0.032	0.032	0.031	0.031	0.031	1,204,645
2026-05-01	0.033	0.033	0.032	0.033	0.033	5,172,583
2026-04-30	0.030	0.032	0.030	0.032	0.032	5,610,797
2026-04-29	0.031	0.031	0.030	0.030	0.030	3,629,098
2026-04-28	0.030	0.031	0.030	0.030	0.030	826,308
2026-04-27	0.030	0.030	0.030	0.030	0.030	1,210,148
2026-04-24	0.029	0.029	0.028	0.029	0.029	1,849,462
2026-04-23	0.029	0.029	0.027	0.029	0.029	4,793,804

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.