Estrella Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.038	0.038	0.035	0.035	0.035	16,486,848
2021-10-27	0.048	0.049	0.038	0.038	0.038	110,816,690
2021-10-26	0.036	0.036	0.036	0.036	0.036	0
2021-10-25	0.036	0.036	0.036	0.036	0.036	0
2021-10-22	0.039	0.040	0.036	0.036	0.036	1,129,976
2021-10-21	0.039	0.039	0.038	0.039	0.039	792,113
2021-10-20	0.037	0.040	0.037	0.039	0.039	5,824,482
2021-10-19	0.035	0.037	0.034	0.036	0.036	2,317,568
2021-10-18	0.035	0.036	0.035	0.035	0.035	717,477
2021-10-15	0.035	0.037	0.035	0.035	0.035	4,030,737
2021-10-14	0.033	0.035	0.033	0.034	0.034	3,119,307

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.