Etherstack Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.515	0.518	0.500	0.500	0.500	99,227
2026-10-21	0.525	0.525	0.525	0.525	0.525	0
2026-10-20	0.525	0.525	0.525	0.525	0.525	4,377
2026-10-19	0.525	0.530	0.525	0.530	0.530	32,074
2026-10-16	0.535	0.535	0.535	0.535	0.535	0
2026-10-15	0.540	0.540	0.535	0.535	0.535	2,135
2026-10-14	0.550	0.550	0.540	0.540	0.540	5,884
2026-10-13	0.580	0.580	0.580	0.580	0.580	0
2026-10-12	0.580	0.580	0.580	0.580	0.580	75
2026-10-09	0.585	0.585	0.585	0.585	0.585	0
2026-10-08	0.545	0.595	0.540	0.585	0.585	24,524
2026-10-07	0.600	0.600	0.595	0.600	0.600	24,737
2026-10-06	0.605	0.605	0.600	0.600	0.600	8,102
2026-10-05	0.630	0.640	0.600	0.600	0.600	34,297
2026-10-02	0.620	0.650	0.620	0.630	0.630	77,491
2026-10-01	0.635	0.635	0.635	0.635	0.635	28,716
2026-09-30	0.625	0.645	0.620	0.635	0.635	90,015
2026-09-29	0.605	0.625	0.605	0.625	0.625	14,652
2026-09-28	0.570	0.580	0.570	0.580	0.580	6,750
2026-09-25	0.570	0.570	0.570	0.570	0.570	0
2026-09-24	0.570	0.570	0.570	0.570	0.570	10,000
2026-09-23	0.580	0.615	0.575	0.575	0.575	52,968
2026-09-22	0.520	0.590	0.520	0.570	0.570	139,358

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.