Etherstack Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.745	0.775	0.725	0.730	0.730	283,496
2025-11-11	0.780	0.820	0.760	0.760	0.760	801,147
2025-11-10	0.720	0.760	0.720	0.750	0.750	572,082
2025-11-07	0.655	0.770	0.655	0.720	0.720	750,287
2025-11-06	0.600	0.613	0.600	0.600	0.600	55,125
2025-11-05	0.580	0.620	0.580	0.620	0.620	97,182
2025-11-04	0.600	0.600	0.560	0.590	0.590	80,966
2025-11-03	0.600	0.645	0.600	0.635	0.635	65,082
2025-10-31	0.560	0.635	0.560	0.635	0.635	25,167
2025-10-30	0.575	0.595	0.560	0.590	0.590	42,680
2025-10-29	0.580	0.580	0.560	0.565	0.565	40,208
2025-10-28	0.600	0.600	0.560	0.600	0.600	118,561
2025-10-27	0.608	0.615	0.585	0.600	0.600	143,563
2025-10-24	0.640	0.640	0.580	0.600	0.600	195,883
2025-10-23	0.605	0.640	0.575	0.635	0.635	208,683

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.