Etherstack Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.600	0.600	0.525	0.540	0.540	280,032
2026-05-06	0.605	0.605	0.600	0.600	0.600	12,189
2026-05-05	0.590	0.590	0.590	0.590	0.590	0
2026-05-04	0.620	0.620	0.590	0.590	0.590	16,239
2026-05-01	0.630	0.640	0.600	0.605	0.605	96,646
2026-04-30	0.625	0.625	0.620	0.625	0.625	18,844
2026-04-29	0.615	0.620	0.595	0.615	0.615	54,089
2026-04-28	0.625	0.630	0.610	0.615	0.615	35,928
2026-04-27	0.585	0.585	0.585	0.585	0.585	0
2026-04-24	0.610	0.610	0.585	0.585	0.585	73,879

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.