EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	32.000	32.000	30.780	31.300	29.568	32,189
2025-05-26	32.000	32.000	30.870	31.020	29.304	17,773
2025-05-23	30.880	31.070	30.810	30.950	29.238	27,807
2025-05-22	31.400	31.400	30.595	30.900	29.191	30,146
2025-05-21	30.630	31.290	30.630	31.030	29.313	14,924
2025-05-20	30.850	31.680	30.790	31.590	29.842	15,769
2025-05-19	31.690	31.770	31.010	31.180	29.455	4,701
2025-05-16	31.700	32.000	31.540	31.750	29.994	5,851
2025-05-15	31.990	31.990	31.580	31.710	29.956	11,965
2025-05-14	32.000	32.080	31.690	31.690	29.937	16,352
2025-05-13	32.100	32.100	31.570	31.800	30.041	115,520
2025-05-12	32.000	32.020	31.420	31.700	29.946	95,147
2025-05-09	31.800	31.800	31.220	31.410	29.672	29,209
2025-05-08	31.680	31.920	31.460	31.590	29.842	12,449
2025-05-07	32.000	32.060	31.490	31.680	29.927	16,071
2025-05-06	31.000	31.900	31.000	31.890	30.126	14,266
2025-05-05	31.990	32.220	31.160	31.450	29.710	41,215
2025-05-02	31.490	32.235	31.490	31.990	30.220	15,447
2025-05-01	31.940	32.590	31.510	32.060	30.286	26,027
2025-04-30	32.140	32.550	31.600	32.370	30.579	27,196
2025-04-29	30.915	31.780	29.760	31.580	29.833	28,380
2025-04-28	31.400	31.600	31.040	31.040	29.323	6,722
2025-04-24	29.700	31.430	29.700	31.430	29.691	9,317
2025-04-23	29.720	31.230	29.710	31.200	29.474	24,067
2025-04-22	30.000	30.130	29.360	29.730	28.085	18,444
2025-04-17	30.030	30.050	29.560	29.840	28.189	22,355
2025-04-16	30.210	30.640	29.780	29.940	28.284	27,102
2025-04-15	32.140	32.140	30.530	30.700	29.002	13,649
2025-04-14	31.120	31.380	30.660	31.000	29.285	22,814
2025-04-11	30.550	31.580	29.940	31.580	29.833	27,836
2025-04-10	30.215	30.670	30.000	30.530	28.841	34,223
2025-04-09	29.570	29.620	28.800	28.800	27.207	29,701
2025-04-08	30.000	30.470	29.450	29.570	27.934	32,516
2025-04-07	30.000	30.000	28.310	29.520	27.887	46,429
2025-04-04	31.560	32.085	30.890	31.100	29.379	112,967
2025-04-03	33.000	33.000	31.850	32.220	30.438	26,973
2025-04-02	33.150	33.155	32.430	33.000	31.174	19,653
2025-04-01	33.785	34.040	33.020	33.050	31.222	9,256
2025-03-31	33.320	34.480	32.950	34.150	32.261	65,132
2025-03-28	32.980	34.140	32.850	34.000	32.119	27,818
2025-03-27	33.080	33.440	32.830	32.940	31.118	34,048
2025-03-26	32.900	33.390	32.760	33.230	31.392	47,026
2025-03-25	32.580	33.090	32.360	32.900	31.080	45,448
2025-03-24	34.050	34.050	31.700	32.500	30.702	29,499
2025-03-21	33.550	33.950	31.790	32.870	31.052	816,395
2025-03-20	32.810	34.340	32.810	33.840	31.968	116,990
2025-03-19	32.860	33.530	32.570	33.450	31.599	154,010
2025-03-18	33.000	34.490	32.410	32.910	31.089	54,010
2025-03-17	32.200	33.000	32.130	32.700	30.891	37,236
2025-03-14	32.000	32.370	31.440	32.200	30.419	28,278
2025-03-13	31.400	32.580	31.400	32.250	30.466	32,066
2025-03-12	32.970	34.500	31.670	32.140	30.362	34,546
2025-03-11	33.140	33.890	31.810	32.230	30.447	163,778
2025-03-10	33.250	34.900	32.550	33.140	31.307	50,175
2025-03-07	32.090	33.410	31.390	32.380	30.589	47,864
2025-03-06	32.070	32.320	31.660	32.170	30.390	17,314
2025-03-05	32.600	32.600	31.350	32.000	30.230	320,571
2025-03-04	32.360	33.030	31.850	32.620	30.296	49,130
2025-03-03	33.550	33.550	32.700	33.290	30.918	12,265
2025-02-28	33.310	33.780	32.330	33.130	30.769	12,734

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.