Electro Optic Systems Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.880	8.900	8.330	8.460	8.460	2,088,332
2026-10-22	9.270	9.400	8.940	9.100	9.100	1,449,769
2026-10-21	9.170	9.340	9.010	9.270	9.270	1,954,059
2026-10-20	9.240	9.330	8.910	9.010	9.010	1,657,459
2026-10-19	9.150	9.610	9.000	9.250	9.250	1,728,947
2026-10-16	9.080	9.430	8.710	9.400	9.400	2,720,295
2026-10-15	9.000	9.050	8.420	8.540	8.540	3,892,946
2026-10-14	9.120	9.600	8.910	9.290	9.290	3,074,161
2026-10-13	9.710	10.320	9.100	9.120	9.120	4,233,751
2026-10-12	10.580	10.860	9.730	9.730	9.730	4,331,475
2026-10-09	12.200	12.910	9.500	10.130	10.130	10,293,188
2026-10-08	11.320	11.330	10.400	10.580	10.580	2,462,606
2026-10-07	11.450	11.770	11.120	11.520	11.520	2,270,913
2026-10-06	11.980	11.980	11.340	11.600	11.600	2,589,801
2026-10-05	11.450	12.260	11.260	11.940	11.940	3,090,314
2026-10-02	11.140	11.650	11.140	11.490	11.490	1,553,249
2026-10-01	11.110	11.470	10.690	11.220	11.220	2,033,578
2026-09-30	11.290	11.670	11.060	11.260	11.260	2,806,259
2026-09-29	11.100	11.475	10.910	11.180	11.180	2,815,444
2026-09-28	11.160	11.190	10.400	10.580	10.580	2,697,673
2026-09-25	10.700	11.620	10.660	11.320	11.320	4,039,878
2026-09-24	10.430	10.680	10.200	10.680	10.680	1,267,761

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.