Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.019	0.019	0.019	0.019	0.017	0
2022-10-12	0.019	0.019	0.019	0.019	0.017	92,163
2022-10-11	0.017	0.017	0.017	0.017	0.015	30,800
2022-10-10	0.016	0.016	0.016	0.016	0.014	0
2022-10-07	0.016	0.016	0.016	0.016	0.014	0
2022-10-06	0.016	0.016	0.016	0.016	0.014	1,492
2022-10-05	0.019	0.019	0.019	0.019	0.017	179,302
2022-10-04	0.019	0.019	0.019	0.019	0.017	0
2022-10-03	0.019	0.019	0.019	0.019	0.017	0
2022-09-30	0.019	0.019	0.019	0.019	0.017	0
2022-09-29	0.019	0.019	0.019	0.019	0.017	0
2022-09-28	0.019	0.019	0.019	0.019	0.017	99,547
2022-09-27	0.019	0.019	0.019	0.019	0.017	0
2022-09-26	0.019	0.019	0.019	0.019	0.017	0
2022-09-23	0.019	0.019	0.019	0.019	0.017	453
2022-09-21	0.019	0.019	0.019	0.019	0.017	0
2022-09-20	0.019	0.019	0.019	0.019	0.017	0
2022-09-19	0.019	0.019	0.019	0.019	0.017	0
2022-09-16	0.019	0.019	0.019	0.019	0.017	0
2022-09-15	0.019	0.019	0.019	0.019	0.017	0
2022-09-14	0.019	0.019	0.019	0.019	0.017	202,100
2022-09-13	0.017	0.017	0.017	0.017	0.015	0
2022-09-12	0.017	0.017	0.017	0.017	0.015	0
2022-09-09	0.017	0.017	0.017	0.017	0.015	0
2022-09-08	0.017	0.017	0.017	0.017	0.015	0
2022-09-07	0.017	0.017	0.017	0.017	0.015	4,000
2022-09-06	0.018	0.018	0.018	0.018	0.016	0
2022-09-05	0.018	0.018	0.018	0.018	0.016	0
2022-09-02	0.018	0.018	0.018	0.018	0.016	0
2022-09-01	0.018	0.018	0.018	0.018	0.016	0
2022-08-31	0.018	0.018	0.018	0.018	0.016	0
2022-08-30	0.018	0.018	0.018	0.018	0.016	0
2022-08-29	0.018	0.018	0.018	0.018	0.016	200,000
2022-08-26	0.021	0.021	0.021	0.021	0.018	0
2022-08-25	0.021	0.021	0.021	0.021	0.018	0
2022-08-24	0.021	0.021	0.021	0.021	0.018	0
2022-08-23	0.021	0.021	0.021	0.021	0.018	27,972
2022-08-22	0.021	0.021	0.021	0.021	0.018	0
2022-08-19	0.021	0.021	0.021	0.021	0.018	0
2022-08-18	0.021	0.021	0.021	0.021	0.018	0
2022-08-17	0.021	0.021	0.021	0.021	0.018	0
2022-08-16	0.021	0.021	0.021	0.021	0.018	0
2022-08-15	0.021	0.021	0.021	0.021	0.018	11,111
2022-08-12	0.018	0.018	0.018	0.018	0.016	0
2022-08-11	0.018	0.018	0.018	0.018	0.016	0
2022-08-10	0.018	0.018	0.018	0.018	0.016	0
2022-08-09	0.018	0.018	0.018	0.018	0.016	0
2022-08-08	0.018	0.018	0.018	0.018	0.016	0
2022-08-05	0.018	0.018	0.018	0.018	0.016	0
2022-08-04	0.018	0.018	0.018	0.018	0.016	262,720
2022-08-03	0.018	0.018	0.018	0.018	0.016	0
2022-08-02	0.018	0.018	0.018	0.018	0.016	0
2022-08-01	0.018	0.018	0.018	0.018	0.016	0
2022-07-29	0.018	0.018	0.018	0.018	0.016	0
2022-07-28	0.018	0.018	0.018	0.018	0.016	0
2022-07-27	0.018	0.018	0.018	0.018	0.016	0
2022-07-26	0.018	0.018	0.018	0.018	0.016	0
2022-07-25	0.018	0.018	0.018	0.018	0.016	0
2022-07-22	0.018	0.018	0.018	0.018	0.016	84,060
2022-07-21	0.018	0.018	0.018	0.018	0.016	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.