Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.015	0.015	0.015	0.015	0.013	0
2023-01-09	0.015	0.015	0.015	0.015	0.013	0
2023-01-06	0.015	0.015	0.015	0.015	0.013	14,429
2023-01-05	0.017	0.017	0.017	0.017	0.015	0
2023-01-04	0.017	0.017	0.017	0.017	0.015	0
2023-01-03	0.017	0.017	0.017	0.017	0.015	39,350
2022-12-30	0.015	0.017	0.015	0.017	0.015	321,433
2022-12-29	0.015	0.015	0.015	0.015	0.013	0
2022-12-28	0.014	0.015	0.014	0.015	0.013	136,523
2022-12-23	0.013	0.013	0.013	0.013	0.011	0
2022-12-22	0.013	0.013	0.013	0.013	0.011	0
2022-12-21	0.013	0.013	0.013	0.013	0.011	0
2022-12-20	0.013	0.013	0.013	0.013	0.011	44,840
2022-12-19	0.014	0.014	0.014	0.014	0.012	0
2022-12-16	0.014	0.014	0.014	0.014	0.012	0
2022-12-15	0.014	0.014	0.014	0.014	0.012	0
2022-12-14	0.014	0.014	0.014	0.014	0.012	0
2022-12-13	0.014	0.014	0.014	0.014	0.012	77,320
2022-12-12	0.015	0.015	0.015	0.015	0.013	0
2022-12-09	0.015	0.015	0.015	0.015	0.013	4
2022-12-08	0.015	0.015	0.015	0.015	0.013	0
2022-12-07	0.015	0.015	0.015	0.015	0.013	166,000
2022-12-06	0.015	0.015	0.015	0.015	0.013	76,538
2022-12-05	0.014	0.014	0.014	0.014	0.012	0
2022-12-02	0.014	0.014	0.014	0.014	0.012	0
2022-12-01	0.014	0.014	0.014	0.014	0.012	359,930
2022-11-30	0.014	0.014	0.014	0.014	0.012	122,500
2022-11-29	0.013	0.014	0.013	0.014	0.012	180,075
2022-11-28	0.013	0.013	0.013	0.013	0.011	92,163
2022-11-25	0.013	0.013	0.013	0.013	0.011	0
2022-11-24	0.013	0.013	0.013	0.013	0.011	362,180
2022-11-23	0.013	0.013	0.013	0.013	0.011	0
2022-11-22	0.013	0.013	0.013	0.013	0.011	45,000
2022-11-21	0.014	0.014	0.014	0.014	0.012	154,250
2022-11-18	0.013	0.013	0.013	0.013	0.011	0
2022-11-17	0.013	0.013	0.013	0.013	0.011	53,184
2022-11-16	0.013	0.013	0.013	0.013	0.011	0
2022-11-15	0.013	0.013	0.013	0.013	0.011	0
2022-11-14	0.013	0.013	0.013	0.013	0.011	0
2022-11-11	0.013	0.013	0.013	0.013	0.011	0
2022-11-10	0.013	0.013	0.013	0.013	0.011	11,111
2022-11-09	0.014	0.014	0.014	0.014	0.012	262,180
2022-11-08	0.014	0.014	0.014	0.014	0.012	0
2022-11-07	0.014	0.014	0.014	0.014	0.012	450,996
2022-11-04	0.014	0.014	0.014	0.014	0.012	0
2022-11-03	0.014	0.014	0.014	0.014	0.012	150,000
2022-11-02	0.014	0.014	0.014	0.014	0.012	0
2022-11-01	0.014	0.014	0.014	0.014	0.012	948
2022-10-31	0.015	0.015	0.015	0.015	0.013	37,000
2022-10-28	0.015	0.015	0.015	0.015	0.013	251,429
2022-10-27	0.015	0.015	0.015	0.015	0.013	0
2022-10-26	0.015	0.015	0.015	0.015	0.013	0
2022-10-25	0.015	0.015	0.015	0.015	0.013	8,571
2022-10-24	0.015	0.015	0.015	0.015	0.013	40,000
2022-10-21	0.016	0.016	0.016	0.016	0.014	0
2022-10-20	0.016	0.016	0.016	0.016	0.014	514,923
2022-10-19	0.016	0.016	0.016	0.016	0.014	0
2022-10-18	0.016	0.016	0.016	0.016	0.014	0
2022-10-17	0.016	0.016	0.016	0.016	0.014	12,000
2022-10-14	0.017	0.017	0.016	0.016	0.014	551,913

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.