EMU NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.019	0.019	0.019	0.019	0.567	29,492
2021-10-28	0.020	0.021	0.020	0.021	0.630	2,459
2021-10-27	0.020	0.020	0.020	0.020	0.588	1,281
2021-10-26	0.021	0.021	0.019	0.019	0.567	24,565
2021-10-25	0.021	0.021	0.021	0.021	0.630	4,761
2021-10-22	0.021	0.021	0.021	0.021	0.630	0
2021-10-21	0.020	0.021	0.018	0.021	0.630	106,379
2021-10-20	0.021	0.021	0.020	0.020	0.609	9,761
2021-10-19	0.020	0.020	0.020	0.020	0.588	9,470
2021-10-18	0.020	0.020	0.020	0.020	0.588	10,672
2021-10-15	0.020	0.020	0.019	0.020	0.609	22,486
2021-10-14	0.018	0.019	0.018	0.019	0.567	22,761

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.