Euro Manganese Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.550	0.555	0.530	0.555	0.555	159,059
2021-10-28	0.575	0.575	0.525	0.535	0.535	530,389
2021-10-27	0.585	0.585	0.555	0.575	0.575	548,909
2021-10-26	0.555	0.585	0.550	0.585	0.585	994,503
2021-10-25	0.540	0.545	0.530	0.540	0.540	428,505
2021-10-22	0.555	0.555	0.525	0.530	0.530	472,157
2021-10-21	0.570	0.570	0.550	0.550	0.550	364,871
2021-10-20	0.570	0.580	0.545	0.570	0.570	733,055
2021-10-19	0.540	0.570	0.520	0.565	0.565	1,114,494
2021-10-18	0.500	0.535	0.495	0.535	0.535	3,064,563
2021-10-15	0.500	0.510	0.490	0.490	0.490	847,235
2021-10-14	0.495	0.500	0.480	0.495	0.495	564,758

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.