Elementos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.400	0.400	0.400	0.400	0.400	150,730
2026-10-21	0.395	0.398	0.395	0.398	0.398	17,535
2026-10-20	0.410	0.410	0.395	0.395	0.395	113,187
2026-10-19	0.420	0.420	0.405	0.405	0.405	84,614
2026-10-16	0.400	0.430	0.400	0.420	0.420	48,140
2026-10-15	0.430	0.435	0.390	0.400	0.400	301,216
2026-10-14	0.455	0.455	0.430	0.440	0.440	2,611,894
2026-10-13	0.465	0.473	0.450	0.455	0.455	217,942
2026-10-12	0.460	0.480	0.455	0.465	0.465	186,249
2026-10-09	0.470	0.475	0.460	0.465	0.465	246,827
2026-10-08	0.480	0.485	0.470	0.480	0.480	10,351
2026-10-07	0.485	0.490	0.475	0.480	0.480	51,840
2026-10-06	0.475	0.498	0.475	0.495	0.495	183,237
2026-10-05	0.500	0.505	0.460	0.460	0.460	457,917
2026-10-02	0.500	0.500	0.485	0.500	0.500	217,489
2026-10-01	0.530	0.540	0.490	0.530	0.530	449,229
2026-09-30	0.450	0.550	0.450	0.550	0.550	2,398,363
2026-09-29	0.445	0.450	0.440	0.450	0.450	225,758
2026-09-28	0.450	0.450	0.425	0.445	0.445	498,625
2026-09-25	0.420	0.450	0.420	0.450	0.450	296,913
2026-09-24	0.405	0.420	0.405	0.420	0.420	185,787
2026-09-23	0.360	0.420	0.360	0.420	0.420	623,545
2026-09-22	0.360	0.363	0.360	0.363	0.363	83,567

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.