Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.700 | 5.720 | 5.600 | 5.630 | 5.630 | 675,326 |
| 2026-07-30 | 5.700 | 5.730 | 5.610 | 5.620 | 5.620 | 788,112 |
| 2026-07-29 | 5.710 | 5.800 | 5.680 | 5.750 | 5.750 | 1,166,285 |
| 2026-07-28 | 5.450 | 5.710 | 5.445 | 5.680 | 5.680 | 1,370,315 |
| 2026-07-27 | 5.520 | 5.540 | 5.410 | 5.450 | 5.450 | 922,562 |
| 2026-07-24 | 5.590 | 5.590 | 5.485 | 5.520 | 5.520 | 686,372 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.