Eureka Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.500 | 0.503 | 0.495 | 0.500 | 0.488 | 257,425 |
| 2025-11-11 | 0.510 | 0.510 | 0.500 | 0.500 | 0.488 | 372,833 |
| 2025-11-10 | 0.510 | 0.510 | 0.500 | 0.505 | 0.493 | 348,548 |
| 2025-11-07 | 0.520 | 0.525 | 0.500 | 0.510 | 0.498 | 438,692 |
| 2025-11-06 | 0.525 | 0.525 | 0.520 | 0.520 | 0.507 | 79,179 |
| 2025-11-05 | 0.530 | 0.530 | 0.520 | 0.520 | 0.507 | 67,762 |
| 2025-11-04 | 0.540 | 0.540 | 0.520 | 0.540 | 0.527 | 5,131,885 |
| 2025-11-03 | 0.525 | 0.535 | 0.525 | 0.530 | 0.517 | 83,977 |
| 2025-10-31 | 0.540 | 0.545 | 0.525 | 0.530 | 0.517 | 347,051 |
| 2025-10-30 | 0.530 | 0.540 | 0.525 | 0.535 | 0.522 | 89,099 |
| 2025-10-29 | 0.530 | 0.535 | 0.520 | 0.530 | 0.517 | 1,157,932 |
| 2025-10-28 | 0.530 | 0.540 | 0.525 | 0.535 | 0.522 | 142,902 |
| 2025-10-27 | 0.525 | 0.535 | 0.520 | 0.530 | 0.517 | 302,579 |
| 2025-10-24 | 0.525 | 0.525 | 0.515 | 0.515 | 0.503 | 6,936 |
| 2025-10-23 | 0.515 | 0.520 | 0.510 | 0.515 | 0.503 | 665,617 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0073 AUD |
| 2026-02-27 | 0.0073 AUD |
| 2025-08-26 | 0.0073 AUD |
| 2025-03-03 | 0.0073 AUD |
| 2024-09-20 | 0.0069 AUD |
| 2024-04-04 | 0.0069 AUD |
| 2023-09-21 | 0.0066 AUD |
| 2023-03-16 | 0.0066 AUD |
| 2022-09-15 | 0.0060 AUD |
| 2022-03-01 | 0.0060 AUD |
| 2021-09-03 | 0.0057 AUD |
| 2021-03-24 | 0.0057 AUD |
| 2020-08-31 | 0.0053 AUD |
| 2020-03-05 | 0.0053 AUD |
| 2019-09-30 | 0.0096 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.