Eureka Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.710 | 0.745 | 0.690 | 0.745 | 0.737 | 282,542 |
| 2026-07-30 | 0.690 | 0.740 | 0.688 | 0.710 | 0.703 | 356,118 |
| 2026-07-29 | 0.600 | 0.690 | 0.585 | 0.690 | 0.683 | 6,228,128 |
| 2026-07-28 | 0.690 | 0.690 | 0.650 | 0.670 | 0.663 | 101,043 |
| 2026-07-27 | 0.680 | 0.685 | 0.660 | 0.685 | 0.678 | 100,630 |
| 2026-07-24 | 0.680 | 0.680 | 0.655 | 0.675 | 0.668 | 47,892 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0073 AUD |
| 2026-02-27 | 0.0073 AUD |
| 2025-08-26 | 0.0073 AUD |
| 2025-03-03 | 0.0073 AUD |
| 2024-09-20 | 0.0069 AUD |
| 2024-04-04 | 0.0069 AUD |
| 2023-09-21 | 0.0066 AUD |
| 2023-03-16 | 0.0066 AUD |
| 2022-09-15 | 0.0060 AUD |
| 2022-03-01 | 0.0060 AUD |
| 2021-09-03 | 0.0057 AUD |
| 2021-03-24 | 0.0057 AUD |
| 2020-08-31 | 0.0053 AUD |
| 2020-03-05 | 0.0053 AUD |
| 2019-09-30 | 0.0096 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.