EDU Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.775	0.810	0.765	0.800	0.779	266,510
2026-05-06	0.760	0.790	0.750	0.775	0.754	220,621
2026-05-05	0.790	0.810	0.758	0.765	0.744	403,667
2026-05-04	0.850	0.850	0.800	0.820	0.798	135,696
2026-05-01	0.840	0.845	0.825	0.845	0.822	176,291
2026-04-30	0.840	0.855	0.830	0.830	0.808	141,837
2026-04-29	0.860	0.875	0.835	0.840	0.817	409,585
2026-04-28	0.910	0.910	0.858	0.860	0.837	491,521
2026-04-27	0.885	0.920	0.875	0.905	0.881	326,423

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.