Echelon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.516 | 0.516 | 0.483 | 0.483 | 0.413 | 1,646 |
| 2021-10-27 | 0.478 | 0.502 | 0.478 | 0.502 | 0.429 | 4,468 |
| 2021-10-26 | 0.473 | 0.473 | 0.473 | 0.473 | 0.405 | 0 |
| 2021-10-25 | 0.473 | 0.473 | 0.473 | 0.473 | 0.405 | 1,584 |
| 2021-10-22 | 0.488 | 0.488 | 0.488 | 0.488 | 0.417 | 4,060 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0034 NZD |
| 2025-09-10 | 0.0064 NZD |
| 2025-03-11 | 0.0128 NZD |
| 2024-09-16 | 0.0128 NZD |
| 2024-03-26 | 0.0255 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.