Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.350	0.355	0.350	0.355	0.304	9
2023-09-25	0.360	0.360	0.355	0.355	0.304	116
2023-09-22	0.355	0.355	0.355	0.355	0.304	0
2023-09-21	0.355	0.355	0.355	0.355	0.304	0
2023-09-20	0.355	0.355	0.355	0.355	0.304	0
2023-09-19	0.355	0.355	0.355	0.355	0.304	0
2023-09-18	0.355	0.355	0.355	0.355	0.304	0
2023-09-15	0.360	0.360	0.355	0.355	0.304	20,000
2023-09-14	0.350	0.350	0.350	0.350	0.299	0
2023-09-13	0.350	0.350	0.350	0.350	0.299	172
2023-09-12	0.350	0.350	0.350	0.350	0.299	0
2023-09-11	0.350	0.350	0.350	0.350	0.299	0
2023-09-08	0.350	0.350	0.350	0.350	0.299	0
2023-09-07	0.350	0.350	0.350	0.350	0.299	0
2023-09-06	0.350	0.350	0.350	0.350	0.299	1,238
2023-09-05	0.360	0.360	0.360	0.360	0.308	4,690
2023-09-04	0.375	0.375	0.370	0.370	0.316	7,712
2023-09-01	0.370	0.370	0.370	0.370	0.316	8,000
2023-08-31	0.375	0.380	0.375	0.380	0.325	25,976
2023-08-30	0.375	0.375	0.375	0.375	0.321	2,999
2023-08-29	0.375	0.375	0.375	0.375	0.321	2,000
2023-08-28	0.350	0.350	0.350	0.350	0.299	0
2023-08-25	0.350	0.350	0.350	0.350	0.299	0
2023-08-24	0.350	0.350	0.350	0.350	0.299	0
2023-08-23	0.355	0.355	0.350	0.350	0.299	2,982
2023-08-22	0.365	0.365	0.365	0.365	0.312	0
2023-08-21	0.365	0.365	0.365	0.365	0.312	0
2023-08-18	0.365	0.365	0.365	0.365	0.312	0
2023-08-17	0.365	0.365	0.365	0.365	0.312	0
2023-08-16	0.365	0.365	0.365	0.365	0.312	0
2023-08-15	0.365	0.365	0.365	0.365	0.312	0
2023-08-14	0.365	0.365	0.365	0.365	0.312	0
2023-08-11	0.365	0.365	0.365	0.365	0.312	0
2023-08-10	0.365	0.365	0.365	0.365	0.312	0
2023-08-09	0.365	0.365	0.365	0.365	0.312	0
2023-08-08	0.365	0.365	0.365	0.365	0.312	0
2023-08-07	0.365	0.365	0.365	0.365	0.312	0
2023-08-04	0.365	0.365	0.365	0.365	0.312	0
2023-08-03	0.365	0.365	0.365	0.365	0.312	29
2023-08-02	0.360	0.360	0.360	0.360	0.308	44
2023-08-01	0.345	0.345	0.345	0.345	0.295	0
2023-07-31	0.345	0.345	0.345	0.345	0.295	0
2023-07-28	0.345	0.345	0.345	0.345	0.295	0
2023-07-27	0.345	0.345	0.345	0.345	0.295	0
2023-07-26	0.340	0.345	0.340	0.345	0.295	707
2023-07-25	0.335	0.335	0.335	0.335	0.286	0
2023-07-24	0.335	0.335	0.335	0.335	0.286	0
2023-07-21	0.335	0.335	0.335	0.335	0.286	0
2023-07-20	0.335	0.335	0.335	0.335	0.286	0
2023-07-19	0.335	0.335	0.335	0.335	0.286	0
2023-07-18	0.335	0.335	0.335	0.335	0.286	0
2023-07-17	0.335	0.335	0.335	0.335	0.286	17,000
2023-07-14	0.335	0.335	0.335	0.335	0.286	0
2023-07-13	0.335	0.335	0.335	0.335	0.286	0
2023-07-12	0.335	0.335	0.335	0.335	0.286	0
2023-07-11	0.335	0.335	0.335	0.335	0.286	0
2023-07-10	0.335	0.335	0.335	0.335	0.286	0
2023-07-07	0.335	0.335	0.335	0.335	0.286	0
2023-07-06	0.335	0.335	0.335	0.335	0.286	19
2023-07-05	0.330	0.330	0.330	0.330	0.282	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.