Energy Action Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.400	0.400	0.400	0.400	0.400	1,700
2026-05-06	0.400	0.400	0.400	0.400	0.400	0
2026-05-05	0.400	0.400	0.400	0.400	0.400	0
2026-05-04	0.400	0.400	0.400	0.400	0.400	0
2026-05-01	0.400	0.400	0.400	0.400	0.400	0
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	950
2026-04-28	0.430	0.430	0.430	0.430	0.430	0
2026-04-27	0.430	0.430	0.430	0.430	0.430	0
2026-04-24	0.430	0.430	0.430	0.430	0.430	0
2026-04-23	0.430	0.430	0.430	0.430	0.430	0
2026-04-22	0.430	0.430	0.430	0.430	0.430	0
2026-04-21	0.430	0.430	0.430	0.430	0.430	0
2026-04-20	0.430	0.430	0.430	0.430	0.430	0
2026-04-17	0.430	0.430	0.430	0.430	0.430	0
2026-04-16	0.430	0.430	0.430	0.430	0.430	0
2026-04-15	0.430	0.430	0.430	0.430	0.430	0
2026-04-14	0.430	0.430	0.430	0.430	0.430	0
2026-04-13	0.430	0.430	0.430	0.430	0.430	0
2026-04-10	0.430	0.430	0.430	0.430	0.430	0
2026-04-09	0.430	0.430	0.430	0.430	0.430	0
2026-04-08	0.430	0.430	0.430	0.430	0.430	0
2026-04-07	0.430	0.430	0.430	0.430	0.430	0
2026-04-02	0.430	0.430	0.430	0.430	0.430	0
2026-04-01	0.430	0.430	0.430	0.430	0.430	0
2026-03-31	0.430	0.430	0.430	0.430	0.430	0
2026-03-30	0.430	0.430	0.430	0.430	0.430	0
2026-03-27	0.430	0.430	0.430	0.430	0.430	0
2026-03-26	0.430	0.430	0.430	0.430	0.430	0
2026-03-25	0.430	0.430	0.430	0.430	0.430	0
2026-03-24	0.430	0.430	0.430	0.430	0.430	0
2026-03-23	0.430	0.430	0.430	0.430	0.430	3,181
2026-03-20	0.450	0.500	0.450	0.500	0.500	19,878
2026-03-19	0.430	0.430	0.430	0.430	0.430	0
2026-03-18	0.430	0.430	0.430	0.430	0.430	0
2026-03-17	0.430	0.430	0.430	0.430	0.430	0
2026-03-16	0.430	0.430	0.430	0.430	0.430	0
2026-03-13	0.430	0.430	0.430	0.430	0.430	0
2026-03-12	0.430	0.430	0.430	0.430	0.430	0
2026-03-11	0.430	0.430	0.430	0.430	0.430	0
2026-03-10	0.430	0.430	0.430	0.430	0.430	0
2026-03-09	0.430	0.430	0.430	0.430	0.430	0
2026-03-06	0.430	0.430	0.430	0.430	0.430	0
2026-03-05	0.430	0.430	0.430	0.430	0.430	0
2026-03-04	0.450	0.450	0.430	0.430	0.430	4,460
2026-03-03	0.430	0.430	0.430	0.430	0.430	0
2026-03-02	0.430	0.430	0.430	0.430	0.430	2,733
2026-02-27	0.435	0.435	0.435	0.435	0.435	2,174
2026-02-26	0.480	0.480	0.480	0.480	0.480	0
2026-02-25	0.480	0.480	0.480	0.480	0.480	0
2026-02-24	0.480	0.480	0.480	0.480	0.480	0
2026-02-23	0.480	0.480	0.480	0.480	0.480	0
2026-02-20	0.480	0.480	0.480	0.480	0.480	0
2026-02-19	0.480	0.480	0.480	0.480	0.480	0
2026-02-18	0.480	0.480	0.480	0.480	0.480	0
2026-02-17	0.480	0.480	0.480	0.480	0.480	0
2026-02-16	0.480	0.480	0.480	0.480	0.480	1,960
2026-02-13	0.450	0.450	0.450	0.450	0.450	0
2026-02-12	0.450	0.450	0.450	0.450	0.450	0
2026-02-11	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.