Dynamic Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.580	0.580	0.580	0.580	0.580	26
2026-05-06	0.575	0.575	0.575	0.575	0.575	0
2026-05-05	0.575	0.580	0.575	0.575	0.575	72,328
2026-05-04	0.575	0.575	0.575	0.575	0.575	0
2026-05-01	0.575	0.575	0.575	0.575	0.575	6,029
2026-04-30	0.573	0.573	0.573	0.573	0.573	206
2026-04-29	0.570	0.570	0.570	0.570	0.570	1,570
2026-04-28	0.580	0.580	0.570	0.570	0.570	40,826
2026-04-27	0.575	0.575	0.575	0.575	0.575	299

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.