DXN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.003	0.003	0.003	0.003	0.038	0
2023-09-25	0.002	0.003	0.002	0.003	0.038	127,194
2023-09-22	0.002	0.002	0.002	0.002	0.030	766,988
2023-09-21	0.002	0.002	0.002	0.002	0.030	0
2023-09-20	0.002	0.002	0.002	0.002	0.030	0
2023-09-19	0.002	0.002	0.002	0.002	0.030	67,326
2023-09-18	0.002	0.002	0.002	0.002	0.030	0
2023-09-15	0.002	0.002	0.002	0.002	0.030	109,519
2023-09-14	0.002	0.002	0.002	0.002	0.030	56,666
2023-09-13	0.002	0.002	0.002	0.002	0.030	236,751
2023-09-12	0.002	0.002	0.002	0.002	0.030	1,191,868
2023-09-11	0.002	0.002	0.002	0.002	0.030	2,665,828
2023-09-08	0.002	0.002	0.002	0.002	0.023	0
2023-09-07	0.002	0.002	0.002	0.002	0.023	0
2023-09-06	0.002	0.002	0.002	0.002	0.023	66,675
2023-09-05	0.001	0.001	0.001	0.001	0.015	0
2023-09-04	0.001	0.001	0.001	0.001	0.015	0
2023-09-01	0.001	0.001	0.001	0.001	0.015	0
2023-08-31	0.001	0.001	0.001	0.001	0.015	0
2023-08-30	0.001	0.001	0.001	0.001	0.015	0
2023-08-29	0.001	0.001	0.001	0.001	0.015	0
2023-08-28	0.001	0.001	0.001	0.001	0.015	0
2023-08-25	0.001	0.001	0.001	0.001	0.015	0
2023-08-24	0.001	0.001	0.001	0.001	0.015	0
2023-08-23	0.002	0.002	0.001	0.001	0.015	216,666
2023-08-22	0.002	0.002	0.002	0.002	0.030	103,061
2023-08-21	0.001	0.001	0.001	0.001	0.015	21,048
2023-08-18	0.001	0.001	0.001	0.001	0.015	0
2023-08-17	0.001	0.001	0.001	0.001	0.015	66,300
2023-08-16	0.001	0.002	0.001	0.002	0.023	76,666
2023-08-15	0.001	0.001	0.001	0.001	0.015	0
2023-08-14	0.001	0.001	0.001	0.001	0.015	300
2023-08-11	0.001	0.001	0.001	0.001	0.015	0
2023-08-10	0.001	0.001	0.001	0.001	0.015	19,831
2023-08-09	0.002	0.002	0.002	0.002	0.030	16,666
2023-08-08	0.001	0.001	0.001	0.001	0.015	0
2023-08-07	0.001	0.001	0.001	0.001	0.015	13,605
2023-08-04	0.002	0.002	0.002	0.002	0.030	0
2023-08-03	0.002	0.002	0.002	0.002	0.030	0
2023-08-02	0.002	0.002	0.002	0.002	0.030	337,161
2023-08-01	0.001	0.001	0.001	0.001	0.015	0
2023-07-31	0.002	0.002	0.001	0.001	0.015	30,025
2023-07-28	0.002	0.002	0.002	0.002	0.030	0
2023-07-27	0.002	0.002	0.002	0.002	0.030	133,698
2023-07-26	0.002	0.002	0.002	0.002	0.030	230,634
2023-07-25	0.002	0.002	0.002	0.002	0.023	372,666
2023-07-24	0.002	0.002	0.001	0.001	0.015	82,000
2023-07-21	0.001	0.001	0.001	0.001	0.015	0
2023-07-20	0.001	0.001	0.001	0.001	0.015	13,333
2023-07-19	0.001	0.001	0.001	0.001	0.015	0
2023-07-18	0.001	0.001	0.001	0.001	0.015	16,666
2023-07-17	0.002	0.002	0.002	0.002	0.023	86,681
2023-07-14	0.002	0.002	0.002	0.002	0.023	100,000
2023-07-13	0.002	0.002	0.002	0.002	0.030	0
2023-07-12	0.002	0.002	0.002	0.002	0.030	33,333
2023-07-11	0.002	0.002	0.002	0.002	0.030	79,833
2023-07-10	0.002	0.002	0.002	0.002	0.030	9,333
2023-07-07	0.002	0.002	0.002	0.002	0.030	0
2023-07-06	0.002	0.002	0.002	0.002	0.030	666
2023-07-05	0.002	0.002	0.002	0.002	0.030	20,000

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.