Dexus Industria REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.350	2.400	2.350	2.390	2.390	658,174
2026-10-22	2.320	2.360	2.300	2.340	2.340	1,022,580
2026-10-21	2.300	2.330	2.280	2.330	2.330	589,263
2026-10-20	2.290	2.330	2.290	2.300	2.300	340,792
2026-10-19	2.320	2.340	2.300	2.310	2.310	528,377
2026-10-16	2.310	2.330	2.300	2.300	2.300	844,521
2026-10-15	2.280	2.335	2.250	2.310	2.310	855,262
2026-10-14	2.300	2.300	2.280	2.290	2.290	523,477
2026-10-13	2.320	2.380	2.300	2.300	2.300	437,685
2026-10-12	2.380	2.380	2.300	2.320	2.320	464,816
2026-10-09	2.370	2.370	2.300	2.320	2.320	356,502
2026-10-08	2.300	2.330	2.300	2.300	2.300	417,992
2026-10-07	2.260	2.320	2.260	2.300	2.300	445,000
2026-10-06	2.210	2.280	2.200	2.260	2.260	452,275
2026-10-05	2.270	2.270	2.200	2.220	2.220	1,759,343
2026-10-02	2.300	2.370	2.260	2.270	2.270	883,823
2026-10-01	2.350	2.360	2.300	2.300	2.300	466,593
2026-09-30	2.280	2.380	2.280	2.360	2.360	1,180,789
2026-09-29	2.290	2.290	2.250	2.280	2.280	625,975
2026-09-28	2.310	2.330	2.300	2.320	2.279	551,932
2026-09-25	2.340	2.340	2.285	2.290	2.249	1,126,093
2026-09-24	2.350	2.350	2.320	2.330	2.288	508,042
2026-09-23	2.340	2.380	2.340	2.350	2.308	471,311

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.