See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DXI.AU stock page

Dexus Industria REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.4902.4902.4502.4902.405285,019
2026-05-062.5002.5002.4502.4602.376303,215
2026-05-052.4902.4902.4602.4902.405609,485
2026-05-042.4902.5202.4702.4802.395462,733
2026-05-012.5002.5102.4502.4902.405452,667
2026-04-302.5002.5002.4502.4802.395541,296
2026-04-292.4402.5002.4402.4702.386587,240
2026-04-282.4802.4802.4302.4502.366638,649
2026-04-272.4502.4702.4402.4702.386446,791
2026-04-242.4402.4502.4102.4502.366344,346
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0415 AUD
2026-06-290.0415 AUD
2026-03-300.0415 AUD
2025-12-300.0415 AUD
2025-09-290.0415 AUD
2025-06-270.0410 AUD
2025-03-280.0410 AUD
2024-12-300.0410 AUD
2024-09-270.0410 AUD
2024-06-270.0410 AUD
2024-03-270.0410 AUD
2023-12-280.0410 AUD
2023-09-280.0410 AUD
2023-06-290.0410 AUD
2023-03-300.0410 AUD
2022-12-290.0410 AUD
2022-09-290.0410 AUD
2022-06-290.0433 AUD
2022-03-300.0433 AUD
2021-12-300.0433 AUD
2021-09-290.0433 AUD
2021-06-290.0427 AUD
2021-03-300.0427 AUD
2020-12-300.0422 AUD
2020-09-290.0422 AUD
2020-06-290.0407 AUD
2020-03-300.0429 AUD
2019-12-300.0429 AUD
2019-09-270.0429 AUD
2019-06-270.0417 AUD
2019-03-280.0417 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.