See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DXC.AU stock page

Dexus Convenience Retail REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.9202.9452.9202.9202.702121,249
2025-11-112.9402.9402.9102.9302.71187,203
2025-11-102.9202.9402.9102.9202.70248,278
2025-11-072.9402.9402.9152.9202.70276,416
2025-11-062.9302.9402.9202.9202.70263,969
2025-11-052.9702.9702.9202.9502.730139,050
2025-11-042.9702.9702.9102.9702.74877,117
2025-11-032.9202.9552.9202.9502.73083,293
2025-10-312.9502.9502.9002.9302.71161,586
2025-10-302.9402.9602.9102.9602.739182,357
2025-10-292.9702.9702.9102.9502.730140,861
2025-10-282.9402.9402.9002.9402.721207,495
2025-10-272.9402.9402.9102.9202.702137,481
2025-10-242.9302.9502.9202.9402.72173,420
2025-10-232.9602.9602.9202.9302.711108,693
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0523 AUD
2026-06-290.0523 AUD
2026-03-300.0523 AUD
2025-12-300.0523 AUD
2025-09-290.0523 AUD
2025-06-270.0524 AUD
2025-03-280.0514 AUD
2024-12-300.0514 AUD
2024-09-270.0514 AUD
2024-06-270.0534 AUD
2024-03-270.0528 AUD
2023-12-280.0518 AUD
2023-09-280.0518 AUD
2023-06-290.0555 AUD
2023-03-300.0545 AUD
2022-12-290.0530 AUD
2022-09-290.0530 AUD
2022-06-290.0583 AUD
2022-03-300.0583 AUD
2021-12-300.0573 AUD
2021-09-290.0573 AUD
2021-06-290.0548 AUD
2021-03-300.0548 AUD
2020-12-300.0548 AUD
2020-09-290.0548 AUD
2020-06-290.0545 AUD
2020-03-300.0545 AUD
2019-12-300.0545 AUD
2019-09-270.0545 AUD
2019-06-270.0523 AUD
2019-03-280.0523 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.