See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DXC.AU stock page

Dexus Convenience Retail REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.7602.7902.7502.7602.653142,975
2026-05-062.7502.7602.7302.7602.653163,525
2026-05-052.7602.7602.7202.7502.643179,449
2026-05-042.7202.7702.7202.7602.653183,905
2026-05-012.7602.7902.7502.7502.64372,912
2026-04-302.8002.8002.7502.7902.682126,953
2026-04-292.7102.8002.6902.7802.672469,585
2026-04-282.6902.7302.6902.7302.62493,010
2026-04-272.6802.7202.6702.6902.585161,414
2026-04-242.6802.7002.6502.6902.58595,357
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0523 AUD
2026-06-290.0523 AUD
2026-03-300.0523 AUD
2025-12-300.0523 AUD
2025-09-290.0523 AUD
2025-06-270.0524 AUD
2025-03-280.0514 AUD
2024-12-300.0514 AUD
2024-09-270.0514 AUD
2024-06-270.0534 AUD
2024-03-270.0528 AUD
2023-12-280.0518 AUD
2023-09-280.0518 AUD
2023-06-290.0555 AUD
2023-03-300.0545 AUD
2022-12-290.0530 AUD
2022-09-290.0530 AUD
2022-06-290.0583 AUD
2022-03-300.0583 AUD
2021-12-300.0573 AUD
2021-09-290.0573 AUD
2021-06-290.0548 AUD
2021-03-300.0548 AUD
2020-12-300.0548 AUD
2020-09-290.0548 AUD
2020-06-290.0545 AUD
2020-03-300.0545 AUD
2019-12-300.0545 AUD
2019-09-270.0545 AUD
2019-06-270.0523 AUD
2019-03-280.0523 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.