Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.680 | 2.720 | 2.600 | 2.660 | 2.630 | 489,047 |
| 2026-05-06 | 2.750 | 2.780 | 2.660 | 2.680 | 2.649 | 353,921 |
| 2026-05-05 | 2.700 | 2.740 | 2.600 | 2.670 | 2.640 | 416,565 |
| 2026-05-04 | 2.730 | 2.800 | 2.715 | 2.740 | 2.709 | 246,344 |
| 2026-05-01 | 2.840 | 2.860 | 2.720 | 2.730 | 2.699 | 314,365 |
| 2026-04-30 | 2.800 | 2.870 | 2.780 | 2.820 | 2.788 | 304,699 |
| 2026-04-29 | 2.850 | 2.890 | 2.810 | 2.860 | 2.827 | 304,612 |
| 2026-04-28 | 2.900 | 2.920 | 2.800 | 2.850 | 2.818 | 329,324 |
| 2026-04-27 | 2.900 | 2.960 | 2.870 | 2.960 | 2.926 | 322,319 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.