Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.080 | 2.170 | 2.060 | 2.120 | 2.096 | 431,197 |
| 2026-07-30 | 2.180 | 2.180 | 2.040 | 2.050 | 2.027 | 283,463 |
| 2026-07-29 | 2.270 | 2.270 | 2.170 | 2.180 | 2.155 | 419,669 |
| 2026-07-28 | 2.370 | 2.370 | 2.220 | 2.270 | 2.244 | 840,873 |
| 2026-07-27 | 2.220 | 2.380 | 2.220 | 2.280 | 2.254 | 243,142 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.