DOTZ Nano Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.420	0.450	0.410	0.450	0.450	1,134,054
2021-10-28	0.420	0.425	0.415	0.420	0.420	189,808
2021-10-27	0.435	0.435	0.400	0.420	0.420	490,280
2021-10-26	0.400	0.430	0.400	0.430	0.430	521,214
2021-10-25	0.420	0.420	0.410	0.420	0.420	248,518
2021-10-22	0.440	0.440	0.420	0.420	0.420	322,983
2021-10-21	0.460	0.460	0.425	0.425	0.425	299,736
2021-10-20	0.450	0.465	0.440	0.460	0.460	419,651
2021-10-19	0.425	0.460	0.425	0.440	0.440	2,098,194
2021-10-18	0.430	0.445	0.420	0.435	0.435	195,822
2021-10-15	0.440	0.440	0.430	0.430	0.430	470,129
2021-10-14	0.400	0.450	0.395	0.440	0.440	951,862

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.