Desert Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.300	0.300	0.290	0.300	0.300	147,226
2026-05-06	0.300	0.310	0.300	0.310	0.310	123,362
2026-05-05	0.275	0.300	0.275	0.300	0.300	254,983
2026-05-04	0.270	0.270	0.270	0.270	0.270	46,835
2026-05-01	0.250	0.275	0.250	0.270	0.270	394,673
2026-04-30	0.240	0.245	0.235	0.245	0.245	112,244
2026-04-29	0.240	0.265	0.240	0.265	0.265	109,229
2026-04-28	0.245	0.250	0.240	0.240	0.240	159,173
2026-04-27	0.255	0.260	0.245	0.245	0.245	422,611

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.