Dusk Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.760 | 0.760 | 0.750 | 0.760 | 0.744 | 24,195 |
| 2026-05-06 | 0.770 | 0.770 | 0.755 | 0.755 | 0.739 | 59,775 |
| 2026-05-05 | 0.760 | 0.760 | 0.760 | 0.760 | 0.744 | 94,008 |
| 2026-05-04 | 0.760 | 0.780 | 0.760 | 0.770 | 0.754 | 87,234 |
| 2026-05-01 | 0.760 | 0.775 | 0.760 | 0.765 | 0.749 | 65,816 |
| 2026-04-30 | 0.780 | 0.785 | 0.760 | 0.760 | 0.744 | 166,673 |
| 2026-04-29 | 0.790 | 0.790 | 0.770 | 0.780 | 0.764 | 38,881 |
| 2026-04-28 | 0.800 | 0.805 | 0.770 | 0.805 | 0.788 | 101,729 |
| 2026-04-27 | 0.765 | 0.800 | 0.765 | 0.800 | 0.783 | 36,548 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0160 AUD |
| 2026-03-10 | 0.0400 AUD |
| 2025-09-09 | 0.0200 AUD |
| 2025-03-11 | 0.1000 AUD |
| 2025-03-03 | 0.0500 AUD |
| 2024-09-11 | 0.0400 AUD |
| 2024-03-11 | 0.0250 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1000 AUD |
| 2022-03-11 | 0.1000 AUD |
| 2021-09-09 | 0.1000 AUD |
| 2021-03-12 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.