Dusk Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.670 | 0.690 | 0.665 | 0.680 | 0.666 | 71,773 |
| 2026-07-30 | 0.680 | 0.685 | 0.670 | 0.685 | 0.671 | 100,551 |
| 2026-07-29 | 0.700 | 0.700 | 0.680 | 0.680 | 0.666 | 67,791 |
| 2026-07-28 | 0.700 | 0.710 | 0.695 | 0.700 | 0.685 | 50,505 |
| 2026-07-27 | 0.690 | 0.700 | 0.690 | 0.690 | 0.676 | 37,491 |
| 2026-07-24 | 0.675 | 0.700 | 0.675 | 0.700 | 0.685 | 92,104 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0160 AUD |
| 2026-03-10 | 0.0400 AUD |
| 2025-09-09 | 0.0200 AUD |
| 2025-03-11 | 0.1000 AUD |
| 2025-03-03 | 0.0500 AUD |
| 2024-09-11 | 0.0400 AUD |
| 2024-03-11 | 0.0250 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1000 AUD |
| 2022-03-11 | 0.1000 AUD |
| 2021-09-09 | 0.1000 AUD |
| 2021-03-12 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.