Deterra Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.860 | 3.930 | 3.850 | 3.910 | 3.706 | 775,916 |
| 2025-11-11 | 3.940 | 3.940 | 3.840 | 3.860 | 3.658 | 1,498,246 |
| 2025-11-10 | 3.880 | 3.930 | 3.875 | 3.910 | 3.706 | 729,492 |
| 2025-11-07 | 3.900 | 3.930 | 3.875 | 3.910 | 3.706 | 890,616 |
| 2025-11-06 | 3.910 | 3.930 | 3.845 | 3.920 | 3.715 | 1,417,419 |
| 2025-11-05 | 3.910 | 3.910 | 3.770 | 3.860 | 3.658 | 2,055,649 |
| 2025-11-04 | 4.030 | 4.030 | 3.905 | 3.930 | 3.725 | 1,243,207 |
| 2025-11-03 | 4.140 | 4.140 | 4.030 | 4.040 | 3.829 | 748,685 |
| 2025-10-31 | 4.100 | 4.145 | 4.080 | 4.080 | 3.867 | 678,024 |
| 2025-10-30 | 4.070 | 4.140 | 4.060 | 4.120 | 3.905 | 668,453 |
| 2025-10-29 | 4.100 | 4.120 | 4.075 | 4.090 | 3.876 | 763,273 |
| 2025-10-28 | 4.140 | 4.150 | 4.050 | 4.080 | 3.867 | 797,457 |
| 2025-10-27 | 4.130 | 4.150 | 4.080 | 4.130 | 3.914 | 710,487 |
| 2025-10-24 | 4.180 | 4.190 | 4.080 | 4.110 | 3.895 | 1,013,854 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1080 AUD |
| 2026-02-24 | 0.1240 AUD |
| 2025-08-26 | 0.1300 AUD |
| 2025-02-25 | 0.0900 AUD |
| 2024-08-27 | 0.1440 AUD |
| 2024-02-22 | 0.1489 AUD |
| 2023-08-22 | 0.1685 AUD |
| 2023-02-24 | 0.1200 AUD |
| 2022-08-25 | 0.2208 AUD |
| 2022-03-11 | 0.1168 AUD |
| 2021-09-02 | 0.1152 AUD |
| 2021-03-16 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.