Deterra Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.280 | 4.370 | 4.280 | 4.330 | 4.224 | 1,806,667 |
| 2026-05-06 | 4.270 | 4.290 | 4.240 | 4.280 | 4.175 | 2,145,254 |
| 2026-05-05 | 4.260 | 4.300 | 4.210 | 4.250 | 4.146 | 1,423,848 |
| 2026-05-04 | 4.220 | 4.260 | 4.200 | 4.250 | 4.146 | 1,524,980 |
| 2026-05-01 | 4.190 | 4.230 | 4.180 | 4.220 | 4.116 | 929,894 |
| 2026-04-30 | 4.100 | 4.180 | 4.090 | 4.120 | 4.019 | 1,569,233 |
| 2026-04-29 | 4.040 | 4.150 | 4.040 | 4.140 | 4.038 | 1,501,231 |
| 2026-04-28 | 4.050 | 4.090 | 4.040 | 4.070 | 3.970 | 894,307 |
| 2026-04-27 | 4.040 | 4.070 | 4.030 | 4.040 | 3.941 | 564,404 |
| 2026-04-24 | 4.090 | 4.120 | 4.040 | 4.040 | 3.941 | 1,317,927 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1080 AUD |
| 2026-02-24 | 0.1240 AUD |
| 2025-08-26 | 0.1300 AUD |
| 2025-02-25 | 0.0900 AUD |
| 2024-08-27 | 0.1440 AUD |
| 2024-02-22 | 0.1489 AUD |
| 2023-08-22 | 0.1685 AUD |
| 2023-02-24 | 0.1200 AUD |
| 2022-08-25 | 0.2208 AUD |
| 2022-03-11 | 0.1168 AUD |
| 2021-09-02 | 0.1152 AUD |
| 2021-03-16 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.