Deterra Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.400 | 4.400 | 4.310 | 4.350 | 4.243 | 1,839,064 |
| 2026-07-30 | 4.350 | 4.400 | 4.270 | 4.300 | 4.195 | 1,989,673 |
| 2026-07-29 | 4.300 | 4.420 | 4.300 | 4.390 | 4.282 | 1,592,687 |
| 2026-07-28 | 4.280 | 4.330 | 4.220 | 4.300 | 4.195 | 1,061,711 |
| 2026-07-27 | 4.350 | 4.350 | 4.265 | 4.290 | 4.185 | 769,273 |
| 2026-07-24 | 4.280 | 4.340 | 4.200 | 4.270 | 4.165 | 2,950,382 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1080 AUD |
| 2026-02-24 | 0.1240 AUD |
| 2025-08-26 | 0.1300 AUD |
| 2025-02-25 | 0.0900 AUD |
| 2024-08-27 | 0.1440 AUD |
| 2024-02-22 | 0.1489 AUD |
| 2023-08-22 | 0.1685 AUD |
| 2023-02-24 | 0.1200 AUD |
| 2022-08-25 | 0.2208 AUD |
| 2022-03-11 | 0.1168 AUD |
| 2021-09-02 | 0.1152 AUD |
| 2021-03-16 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.