Dpm Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.000 | 48.450 | 46.100 | 48.450 | 48.344 | 67,599 |
| 2026-05-06 | 45.090 | 45.420 | 43.200 | 43.820 | 43.724 | 30,958 |
| 2026-05-05 | 46.120 | 46.410 | 45.000 | 45.080 | 44.981 | 7,488 |
| 2026-05-04 | 47.300 | 48.080 | 46.400 | 47.000 | 46.897 | 16,947 |
| 2026-05-01 | 48.110 | 48.710 | 47.190 | 47.920 | 47.815 | 12,065 |
| 2026-04-30 | 47.450 | 50.560 | 46.640 | 47.970 | 47.865 | 22,170 |
| 2026-04-29 | 49.190 | 49.300 | 47.700 | 48.220 | 48.114 | 8,823 |
| 2026-04-28 | 49.990 | 50.340 | 48.910 | 49.140 | 49.032 | 15,850 |
| 2026-04-27 | 50.480 | 50.990 | 49.560 | 50.400 | 50.289 | 221,223 |
| 2026-04-24 | 50.050 | 51.040 | 50.020 | 50.480 | 50.369 | 19,023 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0576 CAD |
| 2026-06-29 | 0.0576 CAD |
| 2026-03-30 | 0.0576 CAD |
| 2025-12-30 | 0.0576 CAD |
| 2025-09-29 | 0.0576 CAD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.